Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 2755.5 | 2827.0 | 2682.15 | 2730.4 | 70.66 Thousand |
| 08 Nov, 2021 | 2865.0 | 2865.0 | 2700.0 | 2755.5 | 49.19 Thousand |
| 04 Nov, 2021 | 2814.0 | 2860.0 | 2786.15 | 2843.3 | 35.96 Thousand |
| 03 Nov, 2021 | 2930.0 | 2977.8 | 2752.1 | 2779.0 | 157.68 Thousand |
| 02 Nov, 2021 | 2684.5 | 2906.0 | 2665.8 | 2877.95 | 312.76 Thousand |
| 01 Nov, 2021 | 2534.0 | 2700.0 | 2500.05 | 2665.8 | 100.41 Thousand |
| 29 Oct, 2021 | 2560.0 | 2664.25 | 2461.0 | 2505.0 | 148.87 Thousand |
| 28 Oct, 2021 | 2630.0 | 2647.0 | 2580.0 | 2596.25 | 193.16 Thousand |
| 27 Oct, 2021 | 2725.0 | 2807.0 | 2607.0 | 2649.45 | 1.01 Million |
| 26 Oct, 2021 | 2319.0 | 2662.6 | 2273.5 | 2559.9 | 529.65 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH