Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 2181.0 | 2181.0 | 2111.0 | 2138.55 | 209.22 Thousand |
| 25 Aug, 2021 | 2090.0 | 2222.0 | 2053.25 | 2191.55 | 290.1 Thousand |
| 24 Aug, 2021 | 2183.7 | 2185.0 | 2120.0 | 2144.25 | 60.02 Thousand |
| 23 Aug, 2021 | 2244.4 | 2244.4 | 2129.3 | 2183.35 | 87.95 Thousand |
| 20 Aug, 2021 | 2180.0 | 2258.0 | 2157.35 | 2200.0 | 188.84 Thousand |
| 18 Aug, 2021 | 2174.0 | 2230.0 | 2148.4 | 2202.5 | 170.42 Thousand |
| 17 Aug, 2021 | 2162.65 | 2185.0 | 2128.0 | 2170.55 | 153.91 Thousand |
| 16 Aug, 2021 | 2130.0 | 2168.0 | 2061.0 | 2128.65 | 99.65 Thousand |
| 13 Aug, 2021 | 2134.0 | 2196.3 | 2131.05 | 2158.45 | 182.1 Thousand |
| 12 Aug, 2021 | 2034.0 | 2164.85 | 2017.05 | 2124.35 | 382.91 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH