Tata Steel Limited (TATASTEEL)

INR 158.55

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1995 200.4 200.85 196.2 196.2 131.81 Thousand
06 Jan, 1995 205.95 206.25 200.4 201.9 129.14 Thousand
05 Jan, 1995 213.0 213.0 206.7 207.75 80.16 Thousand
04 Jan, 1995 212.7 214.35 211.35 211.5 207.52 Thousand
03 Jan, 1995 213.9 214.35 212.7 214.05 108.66 Thousand
02 Jan, 1995 212.4 215.55 212.4 214.05 173.68 Thousand
30 Dec, 1994 212.25 215.55 212.25 214.05 309.06 Thousand
29 Dec, 1994 210.45 213.0 208.8 213.0 52.54 Thousand
28 Dec, 1994 212.55 212.55 209.85 209.85 22.26 Thousand
27 Dec, 1994 208.8 210.45 208.8 209.4 122.02 Thousand