Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1994 213.0 213.0 210.45 210.9 85.5 Thousand
23 Dec, 1994 211.35 214.8 211.35 213.0 120.24 Thousand
22 Dec, 1994 214.8 214.8 211.35 212.25 171 Thousand
21 Dec, 1994 210.45 215.55 210.45 213.45 179.02 Thousand
20 Dec, 1994 210.45 211.65 208.8 208.8 220.88 Thousand
19 Dec, 1994 210.45 213.45 210.45 211.5 69.47 Thousand
16 Dec, 1994 214.8 219.75 212.25 214.35 365.17 Thousand
15 Dec, 1994 215.55 215.55 211.35 214.5 46.31 Thousand
14 Dec, 1994 206.25 215.55 206.25 212.25 240.47 Thousand
13 Dec, 1994 211.95 212.25 205.95 206.25 309.06 Thousand