Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1994 244.2 244.2 219.0 228.15 2.16 Million
10 Nov, 1994 261.45 263.55 252.6 253.05 2.36 Million
09 Nov, 1994 268.65 269.4 257.7 258.3 1.41 Million
08 Nov, 1994 268.65 269.4 267.3 267.75 128.25 Thousand
07 Nov, 1994 265.2 268.65 261.0 267.3 219.1 Thousand
03 Nov, 1994 262.05 270.3 262.05 266.55 575.36 Thousand