Tata Steel Limited (TATASTEEL)

INR 155.3

(-2.95%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 160.02 160.6 154.83 155.3 47.25 Million
13 Aug, 2025 160.96 162.4 159.9 160.18 18.07 Million
12 Aug, 2025 158.52 161.65 158.5 160.16 20.05 Million
11 Aug, 2025 157.95 160.0 157.15 158.52 14.32 Million
08 Aug, 2025 159.5 159.95 157.01 157.95 11.94 Million
07 Aug, 2025 157.15 160.0 156.26 159.67 23.15 Million
06 Aug, 2025 159.62 159.8 157.8 158.66 13.43 Million
05 Aug, 2025 159.56 160.14 158.28 159.62 14.44 Million
04 Aug, 2025 153.5 159.92 153.5 159.56 30.06 Million
01 Aug, 2025 157.93 157.93 152.51 153.01 23.92 Million