Tata Steel Limited (TATASTEEL)
INR 169.15
(-0.09%)
INR 169.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 169.3 | 169.72 | 167.99 | 169.15 | 14.02 Million |
| 08 Sep, 2025 | 170.0 | 172.5 | 168.46 | 168.82 | 36.4 Million |
| 05 Sep, 2025 | 167.0 | 168.0 | 165.94 | 167.68 | 16.79 Million |
| 04 Sep, 2025 | 169.0 | 169.3 | 166.62 | 166.7 | 26.31 Million |
| 03 Sep, 2025 | 158.4 | 168.0 | 158.4 | 167.83 | 82.35 Million |
| 02 Sep, 2025 | 156.17 | 159.07 | 155.5 | 158.45 | 21.2 Million |
| 01 Sep, 2025 | 154.48 | 156.36 | 153.7 | 156.17 | 10.79 Million |
| 29 Aug, 2025 | 154.5 | 155.1 | 153.05 | 154.5 | 16.97 Million |
| 28 Aug, 2025 | 155.78 | 155.87 | 153.16 | 154.17 | 22.26 Million |
| 26 Aug, 2025 | 159.16 | 159.16 | 154.64 | 155.05 | 19.62 Million |
TATATECH
TATVA
TBOTEK
TATAINVEST
TATAMOTORS
TATAPOWER