Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 159.2 160.33 158.64 159.65 16.37 Million
22 Aug, 2025 161.25 161.28 158.1 158.3 16.06 Million
21 Aug, 2025 161.92 162.54 161.19 161.29 17.28 Million
20 Aug, 2025 158.2 162.76 158.03 161.77 28.52 Million
19 Aug, 2025 158.5 159.46 156.76 159.2 21.22 Million
18 Aug, 2025 158.0 159.0 156.0 157.97 61.02 Million
14 Aug, 2025 160.02 160.6 154.83 155.68 47.25 Million
13 Aug, 2025 160.96 162.4 159.9 160.35 18.07 Million
12 Aug, 2025 158.52 161.65 158.5 160.13 20.05 Million
11 Aug, 2025 157.95 160.0 157.15 158.5 14.32 Million