Tata Steel Limited (TATASTEEL.NS)

INR 142.83

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 141.55 143.8 141.1 143.26 27.1 Million
18 Dec, 2024 146.0 146.9 143.3 144.46 19.85 Million
17 Dec, 2024 147.79 148.5 145.33 145.68 27.11 Million
16 Dec, 2024 148.94 149.8 147.1 147.79 22.63 Million
13 Dec, 2024 150.0 150.05 145.55 148.95 39.7 Million
12 Dec, 2024 150.87 151.63 148.7 150.78 25.76 Million
11 Dec, 2024 150.59 152.11 150.06 150.6 20.49 Million
10 Dec, 2024 150.19 152.5 149.31 150.32 36.27 Million
09 Dec, 2024 148.29 150.67 146.63 149.88 39.05 Million
06 Dec, 2024 147.5 148.68 146.6 148.29 30.6 Million