Tata Steel Limited (TATASTEEL)

INR 155.3

(-2.95%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 161.0 162.13 156.56 157.94 26.21 Million
30 Jul, 2025 161.69 162.79 161.05 161.36 16.08 Million
29 Jul, 2025 158.2 162.45 158.2 161.69 15.26 Million
28 Jul, 2025 161.23 162.29 159.09 159.68 19.29 Million
25 Jul, 2025 163.5 163.59 161.05 161.43 12.44 Million
24 Jul, 2025 163.0 164.75 162.81 163.48 14.37 Million
23 Jul, 2025 163.25 164.14 161.88 162.77 14.28 Million
22 Jul, 2025 163.3 164.41 162.73 163.04 13.61 Million
21 Jul, 2025 162.5 165.6 162.49 163.02 29.81 Million
18 Jul, 2025 160.1 162.75 160.1 162.37 30.72 Million