Tata Steel Limited (TATASTEEL.NS)

INR 141.18

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 142.0 143.45 138.02 138.85 37.76 Million
24 Apr, 2025 140.7 141.88 140.28 141.52 23.06 Million
23 Apr, 2025 139.39 141.5 137.32 141.16 37.85 Million
22 Apr, 2025 142.0 142.84 137.7 138.16 58.42 Million
21 Apr, 2025 137.65 140.3 137.05 139.18 26.5 Million
17 Apr, 2025 134.4 137.96 133.7 137.14 62.28 Million
16 Apr, 2025 136.41 137.6 134.62 136.97 42.68 Million
15 Apr, 2025 135.6 137.0 134.84 136.41 38.96 Million
11 Apr, 2025 134.67 134.7 130.49 133.42 73.7 Million
09 Apr, 2025 130.0 130.0 125.3 127.18 73.39 Million