Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 159.5 159.95 157.01 158.25 11.95 Million
07 Aug, 2025 157.15 160.0 156.26 159.83 23.15 Million
06 Aug, 2025 159.62 159.8 157.8 158.7 13.43 Million
05 Aug, 2025 159.56 160.14 158.28 159.45 14.44 Million
04 Aug, 2025 153.5 159.92 153.5 159.25 30.06 Million
01 Aug, 2025 157.93 157.93 152.51 153.0 23.92 Million
31 Jul, 2025 161.0 162.13 156.56 157.3 26.21 Million
30 Jul, 2025 161.69 162.79 161.05 161.3 16.08 Million
29 Jul, 2025 158.2 162.45 158.2 162.22 15.26 Million
28 Jul, 2025 161.23 162.29 159.09 159.34 19.29 Million