Tata Steel Limited (TATASTEEL)

INR 155.3

(-2.95%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 157.5 160.7 157.12 159.9 21.73 Million
16 Jul, 2025 159.0 159.27 157.0 157.33 14.59 Million
15 Jul, 2025 160.26 160.85 157.95 159.0 17.99 Million
14 Jul, 2025 159.84 161.12 159.3 160.44 15.15 Million
11 Jul, 2025 160.64 161.62 159.32 159.84 20.68 Million
10 Jul, 2025 160.0 161.55 159.28 160.66 17.56 Million
09 Jul, 2025 161.95 161.95 157.51 159.0 29.83 Million
08 Jul, 2025 162.45 162.9 161.6 161.97 11.39 Million
07 Jul, 2025 163.0 163.35 160.05 162.4 17.46 Million
04 Jul, 2025 165.91 166.49 162.0 163.01 22.93 Million