Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 160.64 161.62 159.32 159.99 20.68 Million
10 Jul, 2025 160.0 161.55 159.28 160.63 17.56 Million
09 Jul, 2025 161.95 161.95 157.51 159.2 29.83 Million
08 Jul, 2025 162.45 162.9 161.6 161.9 11.39 Million
07 Jul, 2025 163.0 163.35 160.05 162.52 17.46 Million
04 Jul, 2025 165.91 166.49 162.0 163.1 22.93 Million
03 Jul, 2025 166.0 168.78 165.21 165.55 60.57 Million
02 Jul, 2025 160.06 166.15 159.83 165.95 63.31 Million
01 Jul, 2025 160.01 160.44 157.73 159.8 17.82 Million
30 Jun, 2025 160.99 162.2 159.5 159.8 15.84 Million