Tata Steel Limited (TATASTEEL.NS)

INR 136.41

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 133.0 134.34 129.7 130.11 23.63 Million
10 Feb, 2025 138.1 138.1 133.0 134.04 26.12 Million
07 Feb, 2025 133.3 138.75 132.56 138.31 52.95 Million
06 Feb, 2025 134.5 134.87 132.02 132.54 22.4 Million
05 Feb, 2025 133.15 135.39 133.08 134.4 16.95 Million
04 Feb, 2025 132.8 134.34 131.87 133.42 25.03 Million
03 Feb, 2025 131.29 132.51 127.81 131.82 27.76 Million
01 Feb, 2025 135.0 135.5 130.25 132.97 21.17 Million
31 Jan, 2025 131.12 135.0 129.93 134.62 26.68 Million
30 Jan, 2025 130.8 132.15 130.1 131.12 25.25 Million