Tata Steel Limited (TATASTEEL)

INR 159.23

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 150.5 153.3 150.48 152.43 17.09 Million
20 Jun, 2025 150.75 153.17 150.63 151.97 29.94 Million
19 Jun, 2025 152.0 152.45 150.5 151.0 20.14 Million
18 Jun, 2025 152.2 153.2 150.8 152.11 14.86 Million
17 Jun, 2025 153.81 154.89 152.35 152.6 16.74 Million
16 Jun, 2025 152.01 154.5 150.84 154.17 16.18 Million
13 Jun, 2025 149.8 152.5 149.8 152.13 24.27 Million
12 Jun, 2025 156.0 156.26 151.85 152.89 27.84 Million
11 Jun, 2025 156.45 157.53 155.31 156.41 17.6 Million
10 Jun, 2025 158.0 159.3 155.5 155.68 22.76 Million