Tata Steel Limited (TATASTEEL.NS)

INR 141.18

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 137.8 137.8 134.06 137.2 45.54 Million
27 Feb, 2025 137.21 138.99 135.88 138.69 30.74 Million
25 Feb, 2025 138.49 139.35 136.7 137.07 23.57 Million
24 Feb, 2025 138.81 140.66 136.66 137.65 25.19 Million
21 Feb, 2025 137.91 141.6 137.15 140.76 41.98 Million
20 Feb, 2025 135.27 138.36 135.0 138.04 24.13 Million
19 Feb, 2025 134.5 136.88 133.03 135.76 18.44 Million
18 Feb, 2025 134.29 134.9 131.75 134.54 23.95 Million
17 Feb, 2025 132.91 134.8 130.73 134.29 21.18 Million
14 Feb, 2025 136.25 139.25 133.33 134.47 41.46 Million