Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 149.8 152.5 149.8 152.34 24.27 Million
12 Jun, 2025 156.0 156.26 151.85 152.6 27.84 Million
11 Jun, 2025 156.45 157.53 155.31 156.09 17.6 Million
10 Jun, 2025 158.0 159.3 155.5 155.65 22.76 Million
09 Jun, 2025 157.69 158.2 156.82 157.3 15.31 Million
06 Jun, 2025 155.7 157.88 154.25 157.55 25.8 Million
05 Jun, 2025 158.86 159.09 157.05 158.05 23.7 Million
04 Jun, 2025 157.5 158.98 156.81 158.4 16.66 Million
03 Jun, 2025 159.04 160.65 157.17 157.39 28.39 Million
02 Jun, 2025 159.0 160.12 157.3 159.12 31.36 Million