INR 159.23
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 163.1 | 165.55 | 162.05 | 162.37 | 25.58 Million |
23 May, 2025 | 161.6 | 163.53 | 161.5 | 163.1 | 29.48 Million |
22 May, 2025 | 160.98 | 163.6 | 160.36 | 161.5 | 60.71 Million |
21 May, 2025 | 159.45 | 161.85 | 158.53 | 161.75 | 36.04 Million |
20 May, 2025 | 158.35 | 162.1 | 158.0 | 159.59 | 58.06 Million |
19 May, 2025 | 158.0 | 158.14 | 156.13 | 157.25 | 21.83 Million |
16 May, 2025 | 157.35 | 158.15 | 157.0 | 157.4 | 22.88 Million |
15 May, 2025 | 155.5 | 157.84 | 154.3 | 157.19 | 57.06 Million |
14 May, 2025 | 151.0 | 157.15 | 151.0 | 155.3 | 60 Million |
13 May, 2025 | 152.0 | 152.99 | 149.01 | 149.6 | 54.38 Million |
TATATECH
TATVA
TBOTEK
TATAINVEST
TATAMOTORS
TATAPOWER