Tata Steel Limited (TATASTEEL.NS)

INR 142.83

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 159.52 162.2 158.11 159.06 42.76 Million
08 Oct, 2024 163.0 163.59 156.7 159.52 74.95 Million
07 Oct, 2024 167.1 167.95 162.33 164.36 48.77 Million
04 Oct, 2024 167.0 169.1 164.0 166.75 53.88 Million
03 Oct, 2024 165.5 169.99 164.52 166.98 75.95 Million
01 Oct, 2024 169.49 169.49 165.1 167.03 50.76 Million
30 Sep, 2024 167.5 170.18 167.26 168.55 92.38 Million
27 Sep, 2024 167.0 169.01 165.89 166.55 72.79 Million
26 Sep, 2024 162.0 165.9 160.48 165.61 88.66 Million
25 Sep, 2024 161.5 162.69 159.52 161.66 58.04 Million