Tata Steel Limited (TATASTEEL.NS)

INR 142.83

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 150.3 151.95 148.05 148.78 42.1 Million
22 Oct, 2024 154.9 154.9 150.1 150.39 39.07 Million
21 Oct, 2024 156.1 157.93 154.59 155.03 25.79 Million
18 Oct, 2024 152.4 156.2 151.1 155.39 34.75 Million
17 Oct, 2024 155.65 156.3 152.1 152.4 28.4 Million
16 Oct, 2024 155.19 156.55 154.02 155.24 28.51 Million
15 Oct, 2024 159.5 159.53 155.05 155.63 38.96 Million
14 Oct, 2024 161.88 163.38 158.04 158.32 35.56 Million
11 Oct, 2024 159.3 163.78 159.2 160.66 53.26 Million
10 Oct, 2024 158.3 161.18 156.6 159.72 46.5 Million