Tata Steel Limited (TATASTEEL.NS)

INR 142.01

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 126.0 126.5 122.62 122.93 38.96 Million
10 Jan, 2025 129.93 130.39 126.7 127.43 34.85 Million
09 Jan, 2025 132.0 132.4 129.7 129.93 31.9 Million
08 Jan, 2025 133.93 134.24 131.77 132.64 31.57 Million
07 Jan, 2025 132.78 133.88 132.01 133.38 24.23 Million
06 Jan, 2025 138.36 138.39 131.35 132.18 44.62 Million
03 Jan, 2025 138.18 139.73 137.84 138.36 23.35 Million
02 Jan, 2025 137.0 138.45 136.4 138.18 23.38 Million
01 Jan, 2025 138.1 138.45 136.58 136.74 18.16 Million
31 Dec, 2024 136.87 138.68 136.56 138.05 20.08 Million