Tata Steel Limited (TATASTEEL)

INR 161.92

(2.35%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 152.0 152.99 149.01 149.6 54.38 Million
12 May, 2025 145.61 151.95 144.5 150.95 47.08 Million
09 May, 2025 140.99 143.27 140.51 142.8 21.87 Million
08 May, 2025 146.0 146.66 142.85 143.28 29.68 Million
07 May, 2025 142.2 146.95 142.2 145.7 34.67 Million
06 May, 2025 142.08 145.4 141.54 144.03 42.65 Million
05 May, 2025 141.57 142.7 141.2 142.1 17.21 Million
02 May, 2025 140.0 143.1 139.45 141.01 34.85 Million
30 Apr, 2025 141.45 141.56 138.0 139.56 29.2 Million
29 Apr, 2025 142.07 143.3 140.92 141.56 25.75 Million