Tata Steel Limited (TATASTEEL.NS)

INR 141.18

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 151.99 152.64 150.9 151.81 35.87 Million
13 Mar, 2025 152.0 153.56 150.02 150.88 48.28 Million
12 Mar, 2025 151.0 152.28 147.7 150.3 35.91 Million
11 Mar, 2025 148.1 151.7 148.0 150.75 35.91 Million
10 Mar, 2025 151.56 154.24 150.41 151.05 54.45 Million
07 Mar, 2025 149.74 152.45 149.27 151.56 81.82 Million
06 Mar, 2025 146.79 152.2 146.2 150.44 79.12 Million
05 Mar, 2025 139.0 146.49 139.0 146.1 62.1 Million
04 Mar, 2025 136.15 140.94 135.81 139.34 28.63 Million
03 Mar, 2025 137.0 139.05 134.31 138.57 31.15 Million