Tata Steel Limited (TATASTEEL.NS)

INR 142.83

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 140.15 143.19 139.65 142.78 43.71 Million
21 Nov, 2024 139.5 141.6 137.25 140.22 58.39 Million
19 Nov, 2024 142.0 142.49 139.06 139.46 37.61 Million
18 Nov, 2024 139.49 143.25 138.0 141.21 40.23 Million
14 Nov, 2024 139.71 140.73 137.5 137.98 36.34 Million
13 Nov, 2024 143.6 143.6 138.6 139.17 57.6 Million
12 Nov, 2024 145.65 147.13 143.6 144.17 28.86 Million
11 Nov, 2024 147.57 147.69 144.1 145.01 47.49 Million
08 Nov, 2024 152.0 152.0 146.94 147.57 61.98 Million
07 Nov, 2024 156.11 156.92 150.2 150.95 88.25 Million