Tata Steel Limited (TATASTEEL)

INR 159.23

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 163.0 163.35 160.05 162.4 17.46 Million
04 Jul, 2025 165.91 166.49 162.0 163.01 22.93 Million
03 Jul, 2025 166.0 168.78 165.21 165.91 60.57 Million
02 Jul, 2025 160.06 166.15 159.83 165.88 63.31 Million
01 Jul, 2025 160.01 160.44 157.73 160.06 17.82 Million
30 Jun, 2025 160.99 162.2 159.5 159.76 15.84 Million
27 Jun, 2025 161.0 163.3 160.7 161.45 31.98 Million
26 Jun, 2025 156.87 161.1 156.45 160.54 40.65 Million
25 Jun, 2025 155.9 156.9 155.51 156.39 18.24 Million
24 Jun, 2025 153.8 156.97 153.64 154.79 25.4 Million