Tata Steel Limited (TATASTEEL.NS)

INR 140.28

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 149.74 152.45 149.27 151.56 81.82 Million
06 Mar, 2025 146.79 152.2 146.2 150.44 79.12 Million
05 Mar, 2025 139.0 146.49 139.0 146.1 62.1 Million
04 Mar, 2025 136.15 140.94 135.81 139.34 28.63 Million
03 Mar, 2025 137.0 139.05 134.31 138.57 31.15 Million
28 Feb, 2025 137.8 137.8 134.06 137.2 45.54 Million
27 Feb, 2025 137.21 138.99 135.88 138.69 30.74 Million
25 Feb, 2025 138.49 139.35 136.7 137.07 23.57 Million
24 Feb, 2025 138.81 140.66 136.66 137.65 25.19 Million
21 Feb, 2025 137.91 141.6 137.15 140.76 41.98 Million