Tata Steel Limited (TATASTEEL.NS)

INR 133.42

(4.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 134.67 134.7 130.49 133.99 44.92 Million
08 Apr, 2025 134.89 136.2 128.02 130.93 58.57 Million
07 Apr, 2025 128.0 129.51 126.35 126.35 16.69 Million
04 Apr, 2025 152.62 152.99 140.0 140.39 80.84 Million
03 Apr, 2025 153.0 155.97 152.6 153.62 15.11 Million
02 Apr, 2025 154.0 156.25 152.27 154.69 24.97 Million
01 Apr, 2025 152.07 155.34 152.07 153.12 29.14 Million
28 Mar, 2025 155.38 156.91 153.37 154.24 25.89 Million
27 Mar, 2025 154.8 156.1 154.2 155.42 25.9 Million
26 Mar, 2025 156.2 157.54 155.01 155.81 28.46 Million