Tata Steel Limited (TATASTEEL)

INR 154.48

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 154.5 155.1 153.05 154.48 16.96 Million
28 Aug, 2025 155.78 155.87 153.16 153.63 22.26 Million
26 Aug, 2025 159.16 159.16 154.64 155.03 19.62 Million
25 Aug, 2025 159.2 160.33 158.64 159.63 16.37 Million
22 Aug, 2025 161.25 161.28 158.1 158.55 16.06 Million
21 Aug, 2025 161.92 162.54 161.19 161.51 17.28 Million
20 Aug, 2025 158.2 162.76 158.03 161.92 28.52 Million
19 Aug, 2025 158.5 159.46 156.76 159.23 21.22 Million
18 Aug, 2025 158.0 159.0 156.0 157.96 61.02 Million
14 Aug, 2025 160.02 160.6 154.83 155.3 47.25 Million