Tata Steel Limited (TATASTEEL.NS)

INR 142.83

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 138.18 139.73 137.84 138.36 23.34 Million
02 Jan, 2025 137.0 138.45 136.4 138.18 23.38 Million
01 Jan, 2025 138.1 138.45 136.58 136.74 18.16 Million
31 Dec, 2024 136.87 138.68 136.56 138.05 20.08 Million
30 Dec, 2024 138.91 139.25 136.09 136.88 32.55 Million
27 Dec, 2024 140.7 141.75 138.61 138.91 19.56 Million
26 Dec, 2024 140.95 141.15 139.51 140.36 23.93 Million
24 Dec, 2024 141.2 141.5 139.25 140.38 25.88 Million
23 Dec, 2024 142.45 143.8 140.61 141.71 27.51 Million
20 Dec, 2024 142.89 144.4 140.0 140.68 46.5 Million