Tata Steel Limited (TATASTEEL)
INR 173.03
(0.02%)
INR 173.03
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2025 | 173.0 | 173.8 | 170.91 | 173.03 | 19.38 Million |
| 10 Oct, 2025 | 176.0 | 176.14 | 172.9 | 173.86 | 18.08 Million |
| 09 Oct, 2025 | 172.79 | 177.82 | 172.78 | 176.21 | 68.5 Million |
| 08 Oct, 2025 | 172.0 | 173.63 | 170.06 | 172.2 | 22.66 Million |
| 07 Oct, 2025 | 170.4 | 172.2 | 170.4 | 171.5 | 19.18 Million |
| 06 Oct, 2025 | 173.3 | 173.48 | 169.3 | 170.35 | 21.47 Million |
| 03 Oct, 2025 | 168.12 | 174.74 | 168.12 | 173.29 | 55.17 Million |
| 01 Oct, 2025 | 169.0 | 169.74 | 166.13 | 167.56 | 17.54 Million |
| 30 Sep, 2025 | 169.5 | 170.15 | 168.41 | 169.05 | 24.55 Million |
| 29 Sep, 2025 | 167.6 | 170.28 | 167.56 | 169.3 | 16.83 Million |
TATATECH
TATVA
TBOTEK
TATAINVEST
TATAMOTORS
TATAPOWER