Tata Steel Limited (TATASTEEL.NS)

INR 141.18

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 161.6 162.4 161.5 161.97 2 Million
22 May, 2025 160.98 162.13 160.71 161.38 2.17 Million
21 May, 2025 159.45 159.94 158.53 159.05 2.27 Million
20 May, 2025 158.35 160.84 158.0 160.77 6.09 Million
19 May, 2025 158.0 158.14 156.98 157.14 1.3 Million
16 May, 2025 157.35 158.15 157.0 157.55 22.88 Million
15 May, 2025 155.5 157.84 154.3 157.35 57.06 Million
14 May, 2025 151.0 157.15 151.0 155.31 60 Million
13 May, 2025 152.0 152.99 149.01 149.43 54.38 Million
12 May, 2025 145.61 151.95 144.5 151.63 47.08 Million