Tata Steel Limited (TATASTEEL.NS)

INR 142.83

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 155.15 161.5 154.85 160.53 137.41 Million
23 Sep, 2024 154.38 154.39 152.8 153.99 33.28 Million
20 Sep, 2024 151.0 153.34 150.65 152.02 53.87 Million
19 Sep, 2024 151.89 152.19 147.79 149.54 36.91 Million
18 Sep, 2024 152.4 152.98 149.61 150.6 24.85 Million
17 Sep, 2024 154.0 154.24 152.27 152.82 18.27 Million
16 Sep, 2024 155.0 155.66 153.5 154.21 32.57 Million
15 Sep, 2024 155.0 155.66 154.58 154.9 2.99 Million
13 Sep, 2024 152.78 155.4 152.5 153.49 54.89 Million
12 Sep, 2024 152.0 152.44 148.75 151.74 73.19 Million