Tata Steel Limited (TATASTEEL)

INR 159.63

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 136.0 136.25 133.95 135.0 34.15 Million
12 Jan, 2024 135.8 136.25 134.65 135.45 32.88 Million
11 Jan, 2024 134.85 135.65 134.2 135.1 23.11 Million
10 Jan, 2024 133.8 134.7 132.1 134.15 27.21 Million
09 Jan, 2024 133.5 134.8 132.5 133.85 30.73 Million
08 Jan, 2024 135.3 135.95 131.75 132.3 39.55 Million
05 Jan, 2024 135.0 135.95 132.85 133.7 71.33 Million
04 Jan, 2024 136.0 136.35 134.0 134.4 43.91 Million
03 Jan, 2024 139.5 139.6 134.35 135.0 45.17 Million
02 Jan, 2024 140.5 140.6 137.05 139.5 27.76 Million