Tata Steel Limited (TATASTEEL.NS)

INR 133.42

(4.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 129.0 130.55 128.4 128.9 48.93 Million
25 Sep, 2023 127.3 128.3 126.1 127.4 23.46 Million
22 Sep, 2023 127.15 128.7 125.5 126.75 34.05 Million
21 Sep, 2023 128.3 129.25 127.2 127.8 29.82 Million
20 Sep, 2023 130.45 131.8 128.0 128.3 43.62 Million
18 Sep, 2023 135.0 135.0 130.05 130.45 62.42 Million
15 Sep, 2023 132.6 133.3 129.85 131.95 85.05 Million
14 Sep, 2023 131.0 134.2 130.8 131.7 58.8 Million