Tata Steel Limited (TATASTEEL.NS)

INR 141.18

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 124.8 124.9 122.6 123.85 21.45 Million
06 Oct, 2023 126.5 127.0 125.1 125.9 21.92 Million
05 Oct, 2023 125.9 126.15 124.55 125.25 27.06 Million
04 Oct, 2023 127.0 127.1 124.5 125.3 33.27 Million
03 Oct, 2023 129.0 129.1 127.25 128.0 18.61 Million
29 Sep, 2023 128.2 129.55 127.55 128.9 28.4 Million
28 Sep, 2023 128.35 129.3 126.3 126.8 29.98 Million
27 Sep, 2023 128.75 128.75 126.7 128.15 33.27 Million
26 Sep, 2023 129.0 130.55 128.4 128.9 48.93 Million
25 Sep, 2023 127.3 128.3 126.1 127.4 23.46 Million