Tata Steel Limited (TATASTEEL)

INR 155.3

(-2.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 140.0 143.35 139.35 141.6 80.73 Million
02 Feb, 2024 135.3 139.6 134.8 138.6 69.29 Million
01 Feb, 2024 136.4 136.75 134.5 134.9 31.7 Million
31 Jan, 2024 135.0 136.7 134.5 135.95 36.07 Million
30 Jan, 2024 135.6 137.7 134.5 134.75 35.7 Million
29 Jan, 2024 134.7 135.4 133.5 135.05 29.74 Million
25 Jan, 2024 136.5 136.5 132.0 134.15 61.35 Million
24 Jan, 2024 130.2 135.55 130.1 134.9 39.34 Million
23 Jan, 2024 134.8 135.2 129.3 130.05 35.37 Million
20 Jan, 2024 134.25 135.2 133.3 133.9 16.57 Million