Tata Steel Limited (TATASTEEL.NS)

INR 142.83

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 153.0 155.25 152.47 152.76 55.13 Million
29 Aug, 2024 153.21 153.56 151.2 152.97 55.13 Million
28 Aug, 2024 154.7 155.0 153.05 153.7 44.45 Million
27 Aug, 2024 155.8 156.5 154.6 154.7 25.19 Million
26 Aug, 2024 154.61 156.4 153.7 155.7 32.49 Million
25 Aug, 2024 154.61 156.4 153.7 155.7 32.49 Million
23 Aug, 2024 154.0 154.39 152.55 154.2 31.49 Million
22 Aug, 2024 152.51 154.35 152.51 154.14 36.71 Million
21 Aug, 2024 153.0 154.18 151.77 151.92 49.74 Million
20 Aug, 2024 155.7 155.7 152.8 153.93 49.74 Million