Tata Steel Limited (TATASTEEL.NS)

INR 140.28

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 145.65 147.13 143.6 144.17 28.86 Million
11 Nov, 2024 147.57 147.69 144.1 145.01 47.49 Million
08 Nov, 2024 152.0 152.0 146.94 147.57 61.98 Million
07 Nov, 2024 156.11 156.92 150.2 150.95 88.25 Million
06 Nov, 2024 154.0 154.95 149.59 153.62 48.92 Million
05 Nov, 2024 147.0 152.55 146.95 152.29 42.77 Million
04 Nov, 2024 150.0 150.0 145.1 146.95 25.57 Million
01 Nov, 2024 149.66 150.25 149.0 149.75 5.1 Million
31 Oct, 2024 149.08 149.95 148.2 148.56 26.38 Million
30 Oct, 2024 148.1 150.95 148.1 148.97 21.36 Million