Tata Steel Limited (TATASTEEL.NS)

INR 140.28

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 159.5 159.53 155.05 155.63 38.96 Million
14 Oct, 2024 161.88 163.38 158.04 158.32 35.56 Million
11 Oct, 2024 159.3 163.78 159.2 160.66 53.26 Million
10 Oct, 2024 158.3 161.18 156.6 159.72 46.5 Million
09 Oct, 2024 159.52 162.2 158.11 159.06 42.76 Million
08 Oct, 2024 163.0 163.59 156.7 159.52 74.95 Million
07 Oct, 2024 167.1 167.95 162.33 164.36 48.77 Million
04 Oct, 2024 167.0 169.1 164.0 166.75 53.88 Million
03 Oct, 2024 165.5 169.99 164.52 166.98 75.95 Million
01 Oct, 2024 169.49 169.49 165.1 167.03 50.76 Million