Tata Steel Limited (TATASTEEL.NS)

INR 142.83

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 153.7 154.3 151.9 153.86 32.02 Million
06 Aug, 2024 151.21 153.8 149.61 150.32 53.5 Million
05 Aug, 2024 153.66 154.0 149.0 149.82 102.88 Million
02 Aug, 2024 161.0 161.19 154.72 158.22 72.42 Million
01 Aug, 2024 168.2 168.95 160.9 163.06 118.34 Million
31 Jul, 2024 166.29 166.5 163.55 165.33 52.76 Million
30 Jul, 2024 162.9 165.3 161.31 164.07 42.82 Million
29 Jul, 2024 164.7 164.7 162.33 162.87 31.75 Million
26 Jul, 2024 158.75 162.95 158.21 162.55 45.64 Million
25 Jul, 2024 158.5 158.5 156.9 157.39 45.15 Million