Tata Steel Limited (TATASTEEL.NS)

INR 140.28

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 149.85 150.45 146.55 150.06 32.25 Million
28 Oct, 2024 146.0 149.73 144.73 149.38 28.38 Million
25 Oct, 2024 149.0 149.5 144.43 145.86 39.73 Million
24 Oct, 2024 149.49 149.83 148.01 148.98 22.11 Million
23 Oct, 2024 150.3 151.95 148.05 148.78 42.1 Million
22 Oct, 2024 154.9 154.9 150.1 150.39 39.07 Million
21 Oct, 2024 156.1 157.93 154.59 155.03 25.79 Million
18 Oct, 2024 152.4 156.2 151.1 155.39 34.75 Million
17 Oct, 2024 155.65 156.3 152.1 152.4 28.4 Million
16 Oct, 2024 155.19 156.55 154.02 155.24 28.51 Million