Tata Steel Limited (TATASTEEL.NS)

INR 142.83

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 150.85 154.3 150.39 153.96 62.88 Million
18 Aug, 2024 150.85 154.3 150.39 153.96 62.88 Million
16 Aug, 2024 148.0 150.0 146.46 149.52 54.13 Million
15 Aug, 2024 148.0 150.0 146.46 149.52 54.13 Million
14 Aug, 2024 149.9 149.9 142.35 146.17 97.91 Million
13 Aug, 2024 152.1 152.95 148.5 148.88 97.91 Million
12 Aug, 2024 151.0 153.4 149.88 152.06 30.55 Million
11 Aug, 2024 151.0 153.4 149.88 152.06 30.55 Million
09 Aug, 2024 153.0 153.0 151.25 151.81 23.29 Million
08 Aug, 2024 153.4 153.44 150.0 150.28 51.85 Million