Tata Steel Limited (TATASTEEL.NS)

INR 140.28

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 167.5 170.18 167.26 168.55 92.38 Million
27 Sep, 2024 167.0 169.01 165.89 166.55 72.79 Million
26 Sep, 2024 162.0 165.9 160.48 165.61 88.66 Million
25 Sep, 2024 161.5 162.69 159.52 161.66 58.04 Million
24 Sep, 2024 155.15 161.5 154.85 160.53 137.41 Million
23 Sep, 2024 154.38 154.39 152.8 153.99 33.28 Million
20 Sep, 2024 151.0 153.34 150.65 152.02 53.87 Million
19 Sep, 2024 151.89 152.19 147.79 149.54 36.91 Million
18 Sep, 2024 152.4 152.98 149.61 150.6 24.85 Million
17 Sep, 2024 154.0 154.24 152.27 152.82 18.27 Million