Tata Steel Limited (TATASTEEL.NS)

INR 142.83

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 160.02 162.02 159.19 160.31 28.08 Million
23 Jul, 2024 161.6 161.97 155.0 160.02 37.07 Million
22 Jul, 2024 158.4 160.7 156.41 160.32 40.35 Million
19 Jul, 2024 166.0 166.09 157.2 157.77 77.98 Million
18 Jul, 2024 167.61 167.61 164.44 166.36 36.56 Million
16 Jul, 2024 167.8 169.82 166.7 167.07 26.5 Million
15 Jul, 2024 168.69 168.99 165.8 166.76 32.63 Million
12 Jul, 2024 170.2 170.39 168.01 168.69 33.31 Million
11 Jul, 2024 170.0 170.95 168.67 168.92 33.98 Million
10 Jul, 2024 172.5 172.89 167.02 167.98 41.52 Million