Tata Steel Limited (TATASTEEL.NS)

INR 142.83

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 149.9 150.2 147.62 148.17 73.19 Million
10 Sep, 2024 150.5 151.59 148.81 149.42 41.6 Million
09 Sep, 2024 150.9 150.9 148.05 149.47 41.6 Million
08 Sep, 2024 150.9 150.9 148.05 149.47 32.62 Million
06 Sep, 2024 151.94 152.9 149.65 151.22 30.7 Million
05 Sep, 2024 151.0 152.79 151.0 151.72 30.7 Million
04 Sep, 2024 149.5 152.18 149.16 151.18 39.61 Million
03 Sep, 2024 152.84 153.45 152.01 152.15 39.61 Million
02 Sep, 2024 153.9 153.9 152.14 152.88 19.78 Million
01 Sep, 2024 153.9 153.9 152.14 152.88 19.2 Million