Tata Steel Limited (TATASTEEL.NS)

INR 140.28

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 144.0 145.25 143.09 143.39 30.94 Million
27 Nov, 2024 144.31 144.9 142.9 144.53 24.89 Million
26 Nov, 2024 144.22 145.8 143.58 144.47 25.6 Million
25 Nov, 2024 144.94 146.15 142.84 143.67 53.88 Million
22 Nov, 2024 140.15 143.19 139.65 142.78 43.71 Million
21 Nov, 2024 139.5 141.6 137.25 140.22 58.39 Million
19 Nov, 2024 142.0 142.49 139.06 139.46 37.61 Million
18 Nov, 2024 139.49 143.25 138.0 141.21 40.23 Million
14 Nov, 2024 139.71 140.73 137.5 137.98 36.34 Million
13 Nov, 2024 143.6 143.6 138.6 139.17 57.6 Million