Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1994 234.15 234.9 233.25 234.15 21.37 Thousand
25 Nov, 1994 234.15 234.75 233.25 233.7 245.82 Thousand
24 Nov, 1994 225.6 233.7 224.85 233.7 414.15 Thousand
23 Nov, 1994 230.55 230.55 226.05 226.5 431.08 Thousand
22 Nov, 1994 234.9 234.9 229.95 230.55 419.5 Thousand
21 Nov, 1994 237.0 239.1 232.35 232.65 207.52 Thousand
17 Nov, 1994 227.85 239.1 227.85 236.85 864.83 Thousand
16 Nov, 1994 228.6 237.3 228.6 234.45 962.8 Thousand
15 Nov, 1994 221.4 229.05 219.0 227.4 1.73 Million
14 Nov, 1994 227.4 231.6 220.35 221.85 951.23 Thousand