Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1995 197.1 197.1 186.9 187.95 127.36 Thousand
20 Jan, 1995 203.1 203.1 196.2 197.55 298.37 Thousand
19 Jan, 1995 200.85 204.9 200.85 203.85 316.18 Thousand
18 Jan, 1995 198.9 202.05 198.75 201.45 202.18 Thousand
17 Jan, 1995 199.5 201.15 196.65 196.8 293.02 Thousand
16 Jan, 1995 199.95 206.1 197.85 198.9 293.02 Thousand
13 Jan, 1995 191.1 200.4 191.1 199.95 181.69 Thousand
12 Jan, 1995 200.4 200.4 193.95 194.1 234.24 Thousand
11 Jan, 1995 194.55 201.9 189.75 199.65 361.61 Thousand
10 Jan, 1995 197.85 197.85 190.8 192.3 328.65 Thousand