Tata Steel Limited (TATASTEEL)

INR 155.3

(-2.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1994 227.4 231.3 226.5 229.65 165.66 Thousand
02 Dec, 1994 230.25 231.3 229.05 229.05 170.11 Thousand
01 Dec, 1994 230.7 232.8 230.7 232.35 100.64 Thousand
30 Nov, 1994 232.35 233.25 232.05 233.25 126.47 Thousand
29 Nov, 1994 234.15 234.9 228.15 230.7 567.35 Thousand
28 Nov, 1994 234.15 234.9 233.25 234.15 21.37 Thousand
25 Nov, 1994 234.15 234.75 233.25 233.7 245.82 Thousand
24 Nov, 1994 225.6 233.7 224.85 233.7 414.15 Thousand
23 Nov, 1994 230.55 230.55 226.05 226.5 431.08 Thousand
22 Nov, 1994 234.9 234.9 229.95 230.55 419.5 Thousand