Tata Steel Limited (TATASTEEL)

INR 155.3

(-2.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 237.0 239.1 232.35 232.65 207.52 Thousand
17 Nov, 1994 227.85 239.1 227.85 236.85 864.83 Thousand
16 Nov, 1994 228.6 237.3 228.6 234.45 962.8 Thousand
15 Nov, 1994 221.4 229.05 219.0 227.4 1.73 Million
14 Nov, 1994 227.4 231.6 220.35 221.85 951.23 Thousand
11 Nov, 1994 244.2 244.2 219.0 228.15 2.16 Million
10 Nov, 1994 261.45 263.55 252.6 253.05 2.36 Million
09 Nov, 1994 268.65 269.4 257.7 258.3 1.41 Million
08 Nov, 1994 268.65 269.4 267.3 267.75 128.25 Thousand
07 Nov, 1994 265.2 268.65 261.0 267.3 219.1 Thousand