Tata Steel Limited (TATASTEEL)

INR 155.3

(-2.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1994 210.45 213.45 210.45 211.5 69.47 Thousand
16 Dec, 1994 214.8 219.75 212.25 214.35 365.17 Thousand
15 Dec, 1994 215.55 215.55 211.35 214.5 46.31 Thousand
14 Dec, 1994 206.25 215.55 206.25 212.25 240.47 Thousand
13 Dec, 1994 211.95 212.25 205.95 206.25 309.06 Thousand
12 Dec, 1994 219.0 219.0 210.45 211.8 154.97 Thousand
09 Dec, 1994 220.8 223.2 219.0 222.3 408.81 Thousand
08 Dec, 1994 221.25 224.55 220.2 220.65 138.94 Thousand
07 Dec, 1994 228.15 228.15 222.3 222.9 74.81 Thousand
06 Dec, 1994 228.6 229.05 225.6 227.55 65.01 Thousand