Tata Steel Limited (TATASTEEL)

INR 159.23

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 198.9 202.05 198.75 201.45 202.18 Thousand
17 Jan, 1995 199.5 201.15 196.65 196.8 293.02 Thousand
16 Jan, 1995 199.95 206.1 197.85 198.9 293.02 Thousand
13 Jan, 1995 191.1 200.4 191.1 199.95 181.69 Thousand
12 Jan, 1995 200.4 200.4 193.95 194.1 234.24 Thousand
11 Jan, 1995 194.55 201.9 189.75 199.65 361.61 Thousand
10 Jan, 1995 197.85 197.85 190.8 192.3 328.65 Thousand
09 Jan, 1995 200.4 200.85 196.2 196.2 131.81 Thousand
06 Jan, 1995 205.95 206.25 200.4 201.9 129.14 Thousand
05 Jan, 1995 213.0 213.0 206.7 207.75 80.16 Thousand