Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1995 196.95 198.9 195.3 198.75 278.77 Thousand
07 Mar, 1995 198.9 198.9 195.6 197.25 330.43 Thousand
06 Mar, 1995 201.3 202.05 196.95 200.4 379.42 Thousand
03 Mar, 1995 194.55 202.05 193.65 201.6 595.85 Thousand
02 Mar, 1995 201.15 202.05 193.65 195.75 371.4 Thousand
01 Mar, 1995 193.65 197.85 193.65 196.65 863.94 Thousand
28 Feb, 1995 189.0 191.1 183.75 189.15 614.55 Thousand
24 Feb, 1995 193.65 196.95 189.0 189.45 619.9 Thousand
23 Feb, 1995 181.05 190.8 181.05 189.3 979.73 Thousand
22 Feb, 1995 173.4 175.95 172.65 174.3 439.98 Thousand