Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1995 198.75 199.5 196.65 197.85 429.3 Thousand
06 Apr, 1995 195.3 201.75 195.3 198.15 1.39 Million
05 Apr, 1995 191.1 195.3 191.1 193.05 420.39 Thousand
04 Apr, 1995 184.35 191.1 184.35 190.65 1.08 Million
03 Apr, 1995 182.85 185.25 181.95 184.95 1.02 Million
31 Mar, 1995 189.45 189.45 181.05 183.3 230.68 Thousand
30 Mar, 1995 184.35 186.15 183.6 184.35 586.94 Thousand
29 Mar, 1995 185.25 186.9 183.75 186.0 251.16 Thousand
28 Mar, 1995 184.35 188.55 181.2 181.95 1.38 Million
27 Mar, 1995 181.05 184.2 180.45 180.75 916.49 Thousand