Tata Steel Limited (TATASTEEL)

INR 161.92

(2.35%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1995 185.25 185.25 181.05 183.0 161.21 Thousand
16 Feb, 1995 189.75 190.2 183.6 184.35 342.01 Thousand
15 Feb, 1995 192.0 193.05 189.75 191.1 57 Thousand
14 Feb, 1995 193.65 193.65 190.35 190.8 271.65 Thousand
13 Feb, 1995 191.55 192.9 190.5 192.0 71.25 Thousand
10 Feb, 1995 196.2 196.2 192.45 192.9 135.38 Thousand
09 Feb, 1995 191.1 195.75 190.35 195.6 163.88 Thousand
08 Feb, 1995 191.1 193.65 190.35 191.4 103.31 Thousand
07 Feb, 1995 192.0 194.7 189.45 193.5 298.37 Thousand
06 Feb, 1995 197.1 197.85 191.1 193.65 188.82 Thousand