Tata Steel Limited (TATASTEEL)

INR 161.92

(2.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1995 185.1 185.1 177.75 179.1 1.2 Million
20 Mar, 1995 187.8 187.8 180.3 183.15 428.41 Thousand
16 Mar, 1995 187.35 187.95 179.1 186.6 820.3 Thousand
15 Mar, 1995 197.1 204.45 185.25 188.7 2.22 Million
14 Mar, 1995 193.65 198.75 191.4 193.35 566.46 Thousand
13 Mar, 1995 197.1 197.1 189.45 191.85 458.69 Thousand
10 Mar, 1995 202.5 204.6 199.95 201.15 700.95 Thousand
09 Mar, 1995 197.25 202.5 197.25 202.2 290.35 Thousand
08 Mar, 1995 196.95 198.9 195.3 198.75 278.77 Thousand
07 Mar, 1995 198.9 198.9 195.6 197.25 330.43 Thousand