Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
10 May, 1995 172.65 174.3 168.45 169.65 4.88 Million
09 May, 1995 163.5 169.2 163.2 166.65 3.08 Million
08 May, 1995 162.9 165.9 160.5 164.25 2.04 Million
05 May, 1995 168.45 170.55 165.45 165.9 2.34 Million
04 May, 1995 162.15 170.1 160.05 165.45 2.59 Million
03 May, 1995 151.5 163.2 148.35 162.0 2.61 Million
02 May, 1995 165.9 165.9 151.5 152.7 1.93 Million
28 Apr, 1995 174.45 175.95 166.65 168.3 1.44 Million
27 Apr, 1995 182.7 183.15 173.1 175.05 723.22 Thousand
26 Apr, 1995 181.05 183.15 180.15 181.65 1.01 Million