Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1995 193.65 194.25 189.45 192.45 12.46 Million
07 Jun, 1995 199.5 200.25 194.1 194.25 9.53 Million
06 Jun, 1995 189.45 200.4 189.0 197.4 17.95 Million
05 Jun, 1995 188.55 192.3 187.8 189.45 22.19 Million
02 Jun, 1995 197.4 198.6 190.35 191.55 25.36 Million
01 Jun, 1995 191.1 196.8 190.8 196.35 19.29 Million
31 May, 1995 185.25 190.35 183.6 189.3 17.88 Million
30 May, 1995 176.7 181.95 175.95 181.35 16.79 Million
29 May, 1995 172.65 176.4 171.75 175.8 8.93 Million
26 May, 1995 170.1 178.5 170.1 173.7 14.8 Million