Tata Steel Limited (TATASTEEL)

INR 161.92

(2.35%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1995 189.45 190.35 187.8 189.45 333.1 Thousand
19 Apr, 1995 192.0 192.0 188.55 190.8 616.34 Thousand
18 Apr, 1995 195.75 196.95 191.1 192.75 1.3 Million
17 Apr, 1995 198.45 199.5 197.1 197.85 372.29 Thousand
12 Apr, 1995 196.65 198.45 196.65 197.85 578.04 Thousand
11 Apr, 1995 196.05 198.75 195.75 197.1 674.23 Thousand
10 Apr, 1995 196.2 199.5 194.7 198.75 445.33 Thousand
07 Apr, 1995 198.75 199.5 196.65 197.85 429.3 Thousand
06 Apr, 1995 195.3 201.75 195.3 198.15 1.39 Million
05 Apr, 1995 191.1 195.3 191.1 193.05 420.39 Thousand