Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1995 182.7 186.45 181.2 185.25 9.42 Million
05 Jul, 1995 189.45 190.65 183.6 183.6 9.14 Million
04 Jul, 1995 182.7 187.8 181.65 184.35 9.45 Million
03 Jul, 1995 187.35 187.5 183.6 184.2 4.52 Million
30 Jun, 1995 191.1 191.1 187.8 188.55 5.3 Million
29 Jun, 1995 194.4 195.75 191.55 191.85 4.79 Million
28 Jun, 1995 190.35 194.4 187.35 194.1 7.15 Million
27 Jun, 1995 189.15 192.6 188.55 189.45 7.02 Million
26 Jun, 1995 192.45 192.45 189.3 192.0 4.72 Million
23 Jun, 1995 195.75 196.5 192.9 193.65 4.4 Million