Tata Steel Limited (TATASTEEL)

INR 161.51

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1995 198.75 201.0 196.05 197.1 8.63 Million
19 Jun, 1995 200.85 202.05 198.15 199.8 5.26 Million
16 Jun, 1995 202.05 202.05 197.85 200.1 10.33 Million
15 Jun, 1995 196.95 199.35 194.4 197.1 11.82 Million
14 Jun, 1995 204.6 205.65 196.65 197.55 20.8 Million
13 Jun, 1995 193.95 207.15 193.95 206.25 16.84 Million
12 Jun, 1995 194.55 197.7 191.25 197.1 10.41 Million
09 Jun, 1995 191.1 193.5 190.5 190.95 5.1 Million
08 Jun, 1995 193.65 194.25 189.45 192.45 12.46 Million
07 Jun, 1995 199.5 200.25 194.1 194.25 9.53 Million