Tata Steel Limited (TATASTEEL)

INR 161.51

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1995 198.75 199.5 196.65 198.15 10.07 Million
17 Jul, 1995 194.7 198.3 194.7 197.85 7.67 Million
14 Jul, 1995 193.05 195.3 192.0 194.55 9.18 Million
13 Jul, 1995 191.55 193.05 189.9 192.45 6.38 Million
12 Jul, 1995 189.0 191.25 188.4 190.95 8.21 Million
11 Jul, 1995 185.7 187.65 184.65 186.45 8.07 Million
10 Jul, 1995 187.8 189.0 185.4 185.7 7.97 Million
07 Jul, 1995 185.25 188.25 184.35 187.2 10.54 Million
06 Jul, 1995 182.7 186.45 181.2 185.25 9.42 Million
05 Jul, 1995 189.45 190.65 183.6 183.6 9.14 Million