Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1995 196.65 198.3 193.65 197.4 6.53 Million
04 Sep, 1995 197.85 199.35 196.05 197.1 6.44 Million
01 Sep, 1995 195.3 198.75 195.3 198.3 4.25 Million
31 Aug, 1995 196.2 197.25 195.3 196.5 3.94 Million
30 Aug, 1995 194.55 197.4 192.15 195.3 3.78 Million
28 Aug, 1995 203.85 203.85 193.2 193.65 6.3 Million
25 Aug, 1995 199.2 199.5 197.4 198.15 3.94 Million
24 Aug, 1995 203.55 203.7 200.25 200.85 6.27 Million
23 Aug, 1995 203.55 205.35 202.8 204.0 5.2 Million
22 Aug, 1995 201.3 206.25 200.85 204.6 7.76 Million