Tata Steel Limited (TATASTEEL)

INR 161.51

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1995 193.95 197.25 192.75 193.65 10.45 Million
31 Jul, 1995 197.85 198.75 194.55 194.7 7.18 Million
28 Jul, 1995 200.4 202.35 195.0 200.55 10.91 Million
27 Jul, 1995 207.0 209.7 205.35 208.65 14.65 Million
26 Jul, 1995 208.8 211.8 206.55 207.45 19.63 Million
25 Jul, 1995 202.95 207.6 202.05 207.15 7.99 Million
24 Jul, 1995 201.3 204.9 201.3 203.55 10.36 Million
21 Jul, 1995 201.3 201.9 199.95 201.3 8.08 Million
20 Jul, 1995 202.05 203.85 200.85 201.75 10.17 Million
19 Jul, 1995 197.85 200.4 196.8 200.1 9.66 Million