Tata Steel Limited (TATASTEEL)

INR 161.51

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1995 195.3 198.75 195.3 198.3 4.25 Million
31 Aug, 1995 196.2 197.25 195.3 196.5 3.94 Million
30 Aug, 1995 194.55 197.4 192.15 195.3 3.78 Million
28 Aug, 1995 203.85 203.85 193.2 193.65 6.3 Million
25 Aug, 1995 199.2 199.5 197.4 198.15 3.94 Million
24 Aug, 1995 203.55 203.7 200.25 200.85 6.27 Million
23 Aug, 1995 203.55 205.35 202.8 204.0 5.2 Million
22 Aug, 1995 201.3 206.25 200.85 204.6 7.76 Million
21 Aug, 1995 202.05 203.85 201.3 201.3 6.56 Million
18 Aug, 1995 200.4 203.4 199.35 202.35 6.39 Million