Tata Steel Limited (TATASTEEL)

INR 161.51

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1995 202.8 206.25 202.8 204.3 2.72 Million
28 Sep, 1995 202.95 204.45 202.65 204.15 1.89 Million
27 Sep, 1995 204.9 207.15 203.1 203.85 4 Million
26 Sep, 1995 204.9 208.95 204.15 208.2 4.52 Million
25 Sep, 1995 201.3 205.5 201.3 204.75 2.85 Million
22 Sep, 1995 200.4 202.05 199.95 201.75 2.47 Million
21 Sep, 1995 199.2 199.8 198.75 199.65 1.64 Million
20 Sep, 1995 199.8 200.1 198.15 198.45 2.82 Million
19 Sep, 1995 197.1 198.15 196.65 197.4 3.23 Million
18 Sep, 1995 197.4 197.85 197.1 197.25 1.44 Million