Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 213.9 215.55 205.95 205.95 17.61 Million
01 Nov, 1995 205.5 213.0 205.05 211.95 16.39 Million
31 Oct, 1995 202.5 205.05 200.85 204.45 15.44 Million
30 Oct, 1995 207.75 208.8 199.5 202.05 16.38 Million
27 Oct, 1995 201.9 206.25 199.05 205.65 21.67 Million
26 Oct, 1995 206.25 206.85 199.5 202.05 14.42 Million
25 Oct, 1995 204.0 207.9 204.0 206.1 8.42 Million
24 Oct, 1995 208.05 210.45 201.3 202.35 12.59 Million
23 Oct, 1995 212.25 212.25 206.1 207.15 7.02 Million
20 Oct, 1995 215.25 216.6 210.75 213.0 8.98 Million