Tata Steel Limited (TATASTEEL)

INR 161.51

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1995 197.1 198.75 197.1 197.25 1.56 Million
14 Sep, 1995 197.85 198.6 196.5 197.7 2.83 Million
13 Sep, 1995 195.15 197.85 195.15 196.5 4.14 Million
12 Sep, 1995 199.5 200.25 195.0 195.45 6.05 Million
11 Sep, 1995 199.5 200.55 199.2 200.1 4.3 Million
08 Sep, 1995 198.0 199.65 197.85 199.2 2.15 Million
07 Sep, 1995 202.05 202.05 198.15 198.45 7.85 Million
06 Sep, 1995 196.2 201.75 195.75 200.1 6.42 Million
05 Sep, 1995 196.65 198.3 193.65 197.4 6.53 Million
04 Sep, 1995 197.85 199.35 196.05 197.1 6.44 Million