Tata Steel Limited (TATASTEEL)

INR 161.51

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1995 216.6 220.05 216.45 220.05 10.48 Million
16 Oct, 1995 215.4 217.05 214.8 216.6 6.21 Million
13 Oct, 1995 214.05 215.7 212.55 214.95 6.1 Million
12 Oct, 1995 212.85 217.05 212.7 213.0 9.23 Million
11 Oct, 1995 210.15 213.75 210.15 213.75 5.2 Million
10 Oct, 1995 211.65 213.0 208.05 208.8 8.16 Million
09 Oct, 1995 215.25 215.85 210.9 212.1 4.44 Million
06 Oct, 1995 216.45 217.65 213.75 215.55 6.62 Million
05 Oct, 1995 214.8 217.2 209.7 215.55 12.17 Million
04 Oct, 1995 207.75 213.0 207.75 212.85 5.06 Million