Tata Steel Limited (TATASTEEL)

INR 161.51

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 202.5 205.05 200.85 204.45 15.44 Million
30 Oct, 1995 207.75 208.8 199.5 202.05 16.38 Million
27 Oct, 1995 201.9 206.25 199.05 205.65 21.67 Million
26 Oct, 1995 206.25 206.85 199.5 202.05 14.42 Million
25 Oct, 1995 204.0 207.9 204.0 206.1 8.42 Million
24 Oct, 1995 208.05 210.45 201.3 202.35 12.59 Million
23 Oct, 1995 212.25 212.25 206.1 207.15 7.02 Million
20 Oct, 1995 215.25 216.6 210.75 213.0 8.98 Million
19 Oct, 1995 217.2 217.2 213.6 214.5 11.29 Million
18 Oct, 1995 218.7 221.85 215.55 217.65 17.17 Million