Tata Steel Limited (TATASTEEL)

INR 159.63

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 168.45 178.5 168.45 178.35 29.98 Million
29 Nov, 1995 170.1 173.4 163.8 172.65 30.46 Million
28 Nov, 1995 175.2 177.3 166.95 168.75 28.3 Million
27 Nov, 1995 181.95 183.3 177.75 178.05 19.43 Million
24 Nov, 1995 180.3 183.6 179.4 181.35 26.59 Million
23 Nov, 1995 181.05 182.7 176.85 179.1 38.39 Million
22 Nov, 1995 188.55 190.95 185.55 188.85 34.19 Million
21 Nov, 1995 192.0 195.15 185.25 189.0 24.1 Million
20 Nov, 1995 189.75 192.9 188.25 192.0 18.21 Million
17 Nov, 1995 187.8 192.0 184.5 191.4 18.97 Million