Tata Steel Limited (TATASTEEL)

INR 155.03

(-2.59%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 168.45 169.65 166.2 169.05 11.61 Million
14 Dec, 1995 172.65 175.05 169.2 169.65 15.67 Million
13 Dec, 1995 169.2 173.4 169.2 173.1 14.96 Million
12 Dec, 1995 167.55 169.2 166.35 168.15 15.72 Million
11 Dec, 1995 165.9 170.1 165.0 167.1 17.42 Million
08 Dec, 1995 176.85 178.5 167.25 168.45 29.18 Million
07 Dec, 1995 172.65 177.15 172.05 175.5 26.24 Million
06 Dec, 1995 168.45 172.05 167.55 171.3 19.35 Million
05 Dec, 1995 170.85 170.85 164.25 165.75 19.41 Million
04 Dec, 1995 173.4 176.4 169.5 171.15 13.49 Million