Tata Steel Limited (TATASTEEL)

INR 155.03

(-2.59%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1996 167.55 168.15 165.45 167.85 10.24 Million
29 Dec, 1995 168.45 168.9 166.05 167.55 21.69 Million
28 Dec, 1995 172.65 174.15 168.0 169.5 29.52 Million
27 Dec, 1995 166.95 172.5 166.95 172.35 25.34 Million
26 Dec, 1995 165.45 165.9 163.5 165.45 14.6 Million
22 Dec, 1995 169.2 170.55 164.55 165.15 20.66 Million
21 Dec, 1995 164.25 168.15 164.25 167.7 23.4 Million
20 Dec, 1995 167.7 167.85 163.5 163.8 27.87 Million
19 Dec, 1995 168.45 170.7 164.55 165.3 13.62 Million
18 Dec, 1995 169.2 172.65 167.4 168.3 8.62 Million