Tata Steel Limited (TATASTEEL)

INR 154.48

(-0.01%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1996 139.35 144.15 139.35 143.4 18.47 Million
31 Jan, 1996 139.8 145.65 138.75 140.1 34.76 Million
30 Jan, 1996 140.7 143.1 136.35 138.6 32.02 Million
29 Jan, 1996 130.5 138.9 130.5 138.75 32.35 Million
25 Jan, 1996 134.7 135.15 131.1 132.15 15.92 Million
24 Jan, 1996 136.8 154.8 132.6 134.7 20.71 Million
23 Jan, 1996 141.3 142.95 134.7 136.5 16.75 Million
22 Jan, 1996 142.35 143.7 140.85 142.8 15.29 Million
19 Jan, 1996 140.4 142.65 139.8 140.7 20.08 Million
18 Jan, 1996 143.25 144.15 139.8 141.9 31.93 Million