Tata Steel Limited (TATASTEEL)

INR 154.48

(-0.01%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1996 175.2 183.15 173.85 176.4 55.7 Million
14 Feb, 1996 181.05 186.9 177.75 179.4 67.26 Million
13 Feb, 1996 173.4 178.05 170.4 175.05 72.39 Million
12 Feb, 1996 180.9 184.05 171.75 174.3 83.76 Million
09 Feb, 1996 186.15 187.8 177.75 183.15 119.69 Million
08 Feb, 1996 153.3 175.5 152.85 175.5 114.52 Million
07 Feb, 1996 146.7 154.95 144.45 152.25 45.35 Million
06 Feb, 1996 161.25 162.15 144.0 147.3 40.02 Million
05 Feb, 1996 160.8 170.1 154.5 159.0 68.93 Million
02 Feb, 1996 146.7 156.0 144.9 154.95 39.73 Million