Tata Steel Limited (TATASTEEL)

INR 154.48

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1996 158.7 159.9 153.3 153.75 35.01 Million
15 Mar, 1996 163.5 164.55 159.75 160.05 33.24 Million
14 Mar, 1996 165.45 167.85 163.2 163.5 32.37 Million
13 Mar, 1996 161.25 166.05 160.2 165.0 35.83 Million
12 Mar, 1996 161.7 161.85 147.45 160.05 22.94 Million
11 Mar, 1996 162.15 163.8 159.6 160.8 32.02 Million
08 Mar, 1996 164.25 165.0 162.3 165.0 24.87 Million
07 Mar, 1996 167.25 169.65 164.55 165.75 32.27 Million
06 Mar, 1996 164.55 167.4 164.1 167.1 24.78 Million
04 Mar, 1996 164.25 165.75 161.7 163.8 36.52 Million