Tata Steel Limited (TATASTEEL)

INR 167.85

(5.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1996 201.3 212.55 201.3 212.55 135.03 Million
23 Apr, 1996 190.8 194.55 188.7 194.1 88.04 Million
22 Apr, 1996 199.95 199.95 191.25 191.55 80.41 Million
19 Apr, 1996 198.75 202.95 196.2 199.2 115.27 Million
18 Apr, 1996 195.3 200.4 193.65 199.05 129.44 Million
17 Apr, 1996 182.7 192.45 182.7 192.3 120.4 Million
16 Apr, 1996 181.95 182.7 178.95 180.15 51.81 Million
15 Apr, 1996 184.35 185.1 181.2 181.65 53.25 Million
12 Apr, 1996 181.05 182.7 180.15 182.25 46.67 Million
11 Apr, 1996 181.95 183.75 180.6 180.75 97.56 Million