Tata Steel Limited (TATASTEEL)

INR 156.17

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1996 176.55 178.5 174.3 178.2 47.64 Million
04 Apr, 1996 170.7 170.7 168.15 170.55 24.45 Million
03 Apr, 1996 173.4 175.5 171.75 172.35 43.35 Million
02 Apr, 1996 168.45 172.2 167.55 169.2 52.86 Million
01 Apr, 1996 167.55 169.05 166.05 168.3 30.88 Million
29 Mar, 1996 168.45 169.8 165.3 165.9 28.3 Million
28 Mar, 1996 167.55 169.65 167.55 169.5 25.45 Million
27 Mar, 1996 166.8 169.8 165.6 167.4 54.39 Million
26 Mar, 1996 158.4 164.85 157.8 162.6 77.18 Million
25 Mar, 1996 155.85 162.45 155.55 157.95 61.99 Million